Taiwan Semiconductor Mfg - قیمت سهام

قیمت سهام
209.58
تغییر روزانه
-3.97 -1.86%
ماهیانه
9.20%
سالیانه
20.54%
Q2 پیش بینی
209.31

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 228.40 -1.20 -0.52% -1.09% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.48 -2.62 -1.04% 49.42% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 123.18 1.37 1.12% -11.49% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.99 -1.67 -1.09% -28.34% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Super Micro Computer 44.45 -0.02 -0.04% -50.90% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Taiwan Semiconductor Mfg 209.58 -3.97 -1.86% 20.54% 2025-06-20
Texas Instruments 197.87 -0.57 -0.29% 1.26% 2025-06-20